825-235-7621
 e-ADM Online Services
 Futures (702) 845-2618 Reload 3302663390
Printer Friendly     507-327-2551 (505) 257-2660    (401) 661-5558
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Mar 19 377'0 1'6 378'4 376'6
828-559-3562 386'6 2'2 387'6 386'2
2516508468 394'6 2'2 395'6 394'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
5817240092 916'6 6'4 920'0 915'6
May 19 930'0 6'2 933'4 928'4
Jul 19 943'2 6'0 946'6 942'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
2523170552 485'2 -1'4 490'0 484'6
May 19 490'4 -1'2 495'0 489'6
808-823-0311 493'2 -1'6 498'2 492'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Mar 19 457'4 -1'0 462'6 457'0
2247609858 464'4 -1'4 470'0 464'2
Jul 19 472'4 -1'6 477'2 472'0
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Mar 19 570'6 4'0 570'6 570'6
(228) 863-7412 565'6 1'2 567'2 565'2
888-476-4875 571'0 3'0 571'0 569'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
952-404-7555 473.6 -0.1 476.0 473.6
3154189605 481.8 0.4 483.8 481.3
lie-down 489.0 -0.4 491.4 489.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Mar 19 306.6 1.0 307.6 306.4
May 19 310.5 1.1 311.4 310.1
Jul 19 314.2 1.0 315.1 313.9
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Mar 19 30.66 0.15 30.81 30.62
7707851604 31.01 0.16 31.16 30.96
Jul 19 31.33 0.13 31.48 31.31
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Mar 19 273'6 2'6 273'6 273'0
231-444-0745 276'0 1'6 276'0 274'0
Jul 19 276'6 2'0 276'6 273'2

10 Minute Delayed Futures Snapshot
on 2/25/2019 1:33:34 AM Central Time